ZMB
ZMB · 美元计价
$90.02
-0.31%
≈ ￥594.132
(-$0.28)
更新于 2026-11-09 07:30:02
24H 最高$90.45
24H 最低$89.56
今日开盘$90.3
24H 成交量$4,341.47
流通市值—
24H 涨跌额(-$0.28)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.30万 | $327.09万 | -3.37% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.38万 | $557.12万 | -5.61% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.28% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 161 |
AVAAVA
|
$0.2479 | $0.2679 | $0.2366 | $87.99万 | $1,384.37万 | -7.19% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 438 |
AAOIBAAOIB
|
$49.51 | $50.48 | $48.41 | $24.50万 | — | -0.36% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 63 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $391.00万 | $1.46亿 | -6.27% |
| 179 |
WWormhole
|
$0.01055 | $0.01105 | $0.01009 | $77.81万 | $7,148.79万 | -4.00% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01119 | $0.01207 | $0.01074 | $40.54万 | $1,084.77万 | -5.17% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 670 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.57 | $1.01万 | — | 0.32% |
相关站点
共 40 个
Quant _加密货币行情
StraitsX USD _加密货币行情
MarsCoin _加密货币行情
BFUSD _比特币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _BTC行情
Holo _数字货币市值
Bubblemaps _比特币行情
BUSD _BTC行情
DODO _数字货币市值
Solana _BTC行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Act I : The _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _币种排行
波场 _比特币行情
EUR _数字货币市值
ONEchain _比特币
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _数字货币市值
狗币 _加密货币行情
Ripple USD _比特币行情
First Neiro _BTC行情
恒星币 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Uniswap _比特币
Reserve Rights _币种排行
Internet _比特币行情
Solana _BTC行情
艾达币 _币种排行
Artificial _比特币