Spark
SPK · 美元计价
$0.016396
-3.17%
≈ ￥0.108214
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.016933
24H 最低$0.01631
今日开盘$0.016933
24H 成交量$41.61万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
SAGASaga
|
$0.01606 | $0.01662 | $0.01584 | $46.26万 | $748.83万 | -3.37% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
| 651 |
ASTRAstar
|
$0.005579 | $0.005738 | $0.005548 | $7.47万 | $4,956.28万 | -2.77% |
| 167 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $101.23万 | $6,509.46万 | -5.10% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $59.33万 | $1,664.56万 | -4.73% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 178 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $92.16万 | — | -12.95% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 325 |
METMeteora
|
$0.271 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -4.14% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
相关站点
共 40 个
Nomina _加密货币行情
Caldera _币种排行
Bitcoin Cash _BTC行情
Chainlink _比特币行情
MRVLB _比特币行情
Ripple USD _比特币
BEAMX _比特币
USD1 _比特币
Artificial _币种排行
Sophon _数字货币市值
Injective _比特币行情
Sophon _以太坊ETH价格
牛来 _币种排行
Artificial _BTC行情
Cardano _比特币
Chainlink _比特币
MUB _币种排行
TRON _BTC行情
CRWVB _比特币
USDC _以太坊ETH价格
Ondo _比特币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
USDC _加密货币行情
Celestia _比特币
INTWB _数字货币市值
Uniswap _数字货币市值
GOOGLB _币种排行
Nomina _BTC行情
Caldera _比特币
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _比特币行情
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币行情
Uniswap _以太坊ETH价格
Plasma _币种排行
EUR _以太坊ETH价格