Sapien
SAPIEN · 美元计价
$0.04881
-4.41%
≈ ￥0.322146
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
SAGASaga
|
$0.016 | $0.01672 | $0.01585 | $48.13万 | $748.83万 | -3.96% |
| 610 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 652 |
ASTRAstar
|
$0.005612 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.86% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.83万 | $6,509.46万 | -5.84% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.56万 | $623.77万 | -3.45% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.393 | $15.96万 | $223.40万 | -3.18% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 244 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $62.34万 | $1,664.56万 | -3.58% |
| 243 |
WBTCWrapped Bitcoin
|
$76792.95 | $7.87万 | $7.67万 | $62.80万 | $89.45亿 | -1.32% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.07 | $93.20万 | — | -11.08% |
| 469 |
GLWBGLWB
|
$122.98 | $128.35 | $122.53 | $23.76万 | — | -0.75% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 337 |
METMeteora
|
$0.2756 | $0.286 | $0.2735 | $40.93万 | $1.34亿 | -1.61% |
| 344 |
WWormhole
|
$0.01067 | $0.01136 | $0.01058 | $39.58万 | $7,273.82万 | -5.49% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01249 | $0.01322 | $0.01233 | $41.89万 | $1,200.28万 | -5.02% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
SHAZBSHAZB
|
$20.73 | $23.72 | $20.68 | $15.11万 | — | -8.96% |
相关站点
共 40 个
Aptos _加密货币行情
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _比特币
BitTensor _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Cardano _比特币行情
Litecoin _BTC行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Sophon _BTC行情
Bitcoin _比特币行情
Ripple USD _币种排行
MUB _BTC行情
TSLAB _加密货币行情
BEAMX _BTC行情
AMDB _数字货币市值
Pump.fun _比特币
Pendle _比特币行情
MegaETH _加密货币行情
Hedera _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _比特币
Ondo _币种排行
Lisk _以太坊ETH价格
Ripple USD _比特币行情
BNB _比特币
Hyperliquid _加密货币行情
Pepe _比特币
BitTensor _以太坊ETH价格
Celo _加密货币行情
TONToken _比特币行情
Stellar _比特币行情
Bitcoin _比特币行情