Raydium
RAY · 美元计价
$1.541
-5.21%
≈ ￥10.1706
(-$0.08)
更新于 2026-11-03 09:10:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6257
24H 成交量$94.96万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.95% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
United Stables _数字货币市值
Eigenlayer _币种排行
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
CRCLB _数字货币市值
Aave _币种排行
Initia _BTC行情
United Stables _BTC行情
TRON _比特币行情
AMDB _币种排行
牛来 _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _加密货币行情
Uniswap _币种排行
KORUB _加密货币行情
CRWVB _数字货币市值
CRWVB _数字货币市值
PAX Gold _比特币
Bitcoin _数字货币市值
Arbitrum _比特币
Solana _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
Haedal _BTC行情
MRVLB _BTC行情
Origin _币种排行
Caldera _以太坊ETH价格
INTCB _BTC行情
BitTensor _比特币行情
NBISB _币种排行
Ondo _BTC行情
MUB _币种排行
Stellar _BTC行情
Aster _比特币
NBISB _以太坊ETH价格
牛来 _以太坊ETH价格