Pump.fun
PUMP · 美元计价
$0.00359
-1.54%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003646
24H 成交量$1,506.57万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
SAGASaga
|
$0.01563 | $0.01608 | $0.01487 | $65.29万 | $726.05万 | -2.13% |
| 610 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.42万 | $327.09万 | -1.13% |
| 622 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.26万 | $4,438.18万 | -4.13% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.66万 | $5,832.26万 | -2.29% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.42万 | $557.12万 | -3.92% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.50万 | $216.27万 | -0.26% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 169 |
AVAAVA
|
$0.2479 | $0.2621 | $0.2366 | $89.16万 | $1,384.37万 | -4.54% |
| 218 |
WBTCWrapped Bitcoin
|
$74834.98 | $7.62万 | $7.36万 | $68.41万 | $87.88亿 | -1.30% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 640 |
GLWBGLWB
|
$106.99 | $107.84 | $103.85 | $7.38万 | — | 0.73% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 79 |
METMeteora
|
$0.3135 | $0.3341 | $0.2951 | $294.53万 | $1.46亿 | -2.03% |
| 180 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -1.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.47万 | $1,084.77万 | -0.77% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 665 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $3.06万 | — | 1.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _比特币行情
Plasma _数字货币市值
波场 _币种排行
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _比特币行情
Internet _加密货币行情
Pepe _比特币行情
Huma Finance _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _BTC行情
First Neiro _数字货币市值
Ether.fi _以太坊ETH价格
COINB _比特币
COINB _数字货币市值
Plasma _加密货币行情
Solana _比特币
BFUSD _BTC行情
币安币 _比特币
Solana _数字货币市值
瑞波币 _比特币行情
Pump.fun _加密货币行情
Holo _数字货币市值
波场 _币种排行
Mitosis _比特币
Mitosis _比特币
Tether Gold _比特币行情
Pepe _币种排行
MarsCoin _币种排行
Aave _比特币
Hyperliquid _币种排行
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
First Neiro _比特币行情
Gram _比特币行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _比特币