Plume
PLUME · 美元计价
$0.01453
-3.00%
≈ ￥0.095898
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01498
24H 成交量$166.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.42% |
| 641 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.33% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.39% |
| 182 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.37万 | $6,509.46万 | -5.64% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -2.19% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.46万 | $223.40万 | -1.47% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 250 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $58.25万 | $1,664.56万 | -4.27% |
| 309 |
WBTCWrapped Bitcoin
|
$77012.1 | $7.87万 | $7.66万 | $45.19万 | $89.45亿 | -1.40% |
| 173 |
AAOIBAAOIB
|
$63.37 | $73.61 | $62.02 | $96.10万 | — | -9.54% |
| 451 |
GLWBGLWB
|
$123.38 | $128.35 | $122.53 | $26.07万 | — | -0.75% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 347 |
METMeteora
|
$0.2758 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.48% |
| 313 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $44.70万 | $7,273.82万 | -4.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.97万 | $1,200.28万 | -4.06% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.56% |
相关站点
共 40 个
EUR _比特币行情
BitTensor _比特币
Dogecoin _以太坊ETH价格
Quant _比特币
Artificial _币种排行
KORUB _以太坊ETH价格
TRON _币种排行
United Stables _币种排行
CRWVB _比特币
LayerZero _比特币
ZAMA _比特币行情
Ondo _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币行情
Celestia _币种排行
MARSCOIN _比特币
GOOGLB _加密货币行情
LayerZero _加密货币行情
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _币种排行
Stellar _比特币行情
牛来 _BTC行情
Worldcoin _BTC行情
EUR _比特币
GOOGLB _比特币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Haedal _币种排行
Avalanche _币种排行
DRAMB _比特币