OG Fan Token
OG · 美元计价
$2.248
-1.49%
≈ ￥14.8368
(-$0.03)
更新于 2026-11-03 10:25:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.282
24H 成交量$21.83万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
SAGASaga
|
$0.01596 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.80% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.58% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.62万 | $4,956.28万 | -2.77% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.68万 | $6,509.46万 | -6.69% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -5.25% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
AVAAVA
|
$0.2932 | $0.3166 | $0.292 | $56.81万 | $1,664.56万 | -6.06% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 350 |
METMeteora
|
$0.2743 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.65% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.68% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
相关站点
共 40 个
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
Holo _比特币
LayerZero _以太坊ETH价格
CRWVB _比特币
Huma Finance _比特币行情
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _比特币行情
INTCB _数字货币市值
牛来 _BTC行情
NFPrompt _以太坊ETH价格
EUR _BTC行情
Ripple USD _加密货币行情
Lisk _以太坊ETH价格
LayerZero _比特币行情
DRAMB _比特币
Pendle _比特币
MRVLB _比特币
THORChain _BTC行情
KORUB _比特币
AMDB _币种排行
NFPrompt _加密货币行情
Pump.fun _币种排行
Chainlink _比特币行情
Celestia _币种排行
Huma Finance _币种排行
Celestia _数字货币市值
Haedal _比特币行情
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _币种排行
Aster _加密货币行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币行情
Plasma _加密货币行情
BitTensor _比特币
Zcash _加密货币行情