MSTRB
MSTRB · 美元计价
$130.29
-3.04%
≈ ￥859.914
(-$4.08)
更新于 2026-11-03 14:35:01
24H 最高$137.47
24H 最低$129.04
今日开盘$134.37
24H 成交量$1,534.25万
流通市值—
24H 涨跌额(-$4.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $46.16万 | $748.83万 | -2.38% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.46万 | $346.64万 | -3.61% |
| 651 |
ASTRAstar
|
$0.005546 | $0.005729 | $0.005524 | $7.45万 | $4,956.28万 | -2.51% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -3.98% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.99万 | $623.77万 | -4.40% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -4.36% |
| 307 |
WBTCWrapped Bitcoin
|
$76683.41 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.80% |
| 176 |
AAOIBAAOIB
|
$62.52 | $73.61 | $61.95 | $92.71万 | — | -12.63% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 284 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $51.37万 | $1.34亿 | -4.17% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.30万 | $7,273.82万 | -3.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
相关站点
共 40 个
Celo _加密货币行情
Gram _比特币行情
LayerZero _币种排行
Avalanche _比特币
NFPrompt _比特币
LayerZero _比特币行情
Aave _比特币
GOOGLB _数字货币市值
CRCLB _比特币
BNB _比特币
NVDAB _数字货币市值
MSTRB _比特币行情
INTCB _比特币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Sophon _数字货币市值
NBISB _比特币行情
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Nomina _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _比特币行情
MUB _数字货币市值
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币行情
Ethena USDe _币种排行
Celestia _以太坊ETH价格
Ethereum _比特币
Gitcoin _BTC行情
LayerZero _币种排行
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Sui _币种排行