FLUX
FLUX · 美元计价
$0.0467
-4.69%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.0497
24H 最低$0.0439
今日开盘$0.049
24H 成交量$20.81万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 484 |
ASTRAstar
|
$0.004532 | $0.004819 | $0.004249 | $21.37万 | $4,036.18万 | -4.71% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.65万 | $490.98万 | -7.78% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.68% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 225 |
AVAAVA
|
$0.2225 | $0.2355 | $0.21 | $80.31万 | $1,238.15万 | -4.22% |
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 428 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.40万 | — | 0.06% |
| 576 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 182 |
METMeteora
|
$0.2627 | $0.2875 | $0.2503 | $114.32万 | $1.30亿 | -7.27% |
| 118 |
WWormhole
|
$0.00893 | $0.0097 | $0.0083 | $230.62万 | $6,093.85万 | -6.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $164.43万 | $1,040.73万 | -8.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |