Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $48.49万 | $748.83万 | -3.37% |
| 611 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.32万 | $346.64万 | -2.55% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.04% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.96万 | $6,509.46万 | -6.18% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.82% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 243 |
AVAAVA
|
$0.2981 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.09% |
| 244 |
WBTCWrapped Bitcoin
|
$76799.42 | $7.87万 | $7.67万 | $61.65万 | $89.45亿 | -1.39% |
| 175 |
AAOIBAAOIB
|
$63.17 | $73.61 | $62.02 | $96.76万 | — | -9.55% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 340 |
METMeteora
|
$0.2774 | $0.286 | $0.2735 | $41.02万 | $1.34亿 | -1.04% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.83万 | $7,273.82万 | -4.87% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.03万 | $1,200.28万 | -5.08% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
相关站点
共 40 个
Pendle _比特币行情
Chainlink _BTC行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币行情
Celestia _比特币行情
Litecoin _币种排行
Ethena _比特币
Gram _比特币行情
First Digital _币种排行
QQQB _以太坊ETH价格
Lisk _数字货币市值
INTCB _加密货币行情
SNDKB _币种排行
Hyperliquid _币种排行
Artificial _数字货币市值
Hedera _数字货币市值
BitTensor _数字货币市值
Tether Gold _币种排行
Artificial _比特币行情
Aerodrome _加密货币行情
LITEB _币种排行
DRAMB _BTC行情
Sui _BTC行情
Near Protocol _加密货币行情
QQQB _BTC行情
Sei _BTC行情
Stellar _比特币
Aptos _数字货币市值
Chainlink _BTC行情
INTWB _加密货币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _比特币行情
ZAMA _BTC行情
Injective _币种排行
1000CAT _比特币
MUB _以太坊ETH价格