Compound
COMP · 美元计价
$20.25
-1.51%
≈ ￥133.65
(-$0.31)
更新于 2026-11-03 01:10:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.69万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 574 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $11.93万 | $357.58万 | -3.12% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $28.16万 | $645.48万 | -2.18% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 237 |
AVAAVA
|
$0.3027 | $0.3168 | $0.2983 | $60.79万 | $1,691.07万 | -0.82% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 187 |
AAOIBAAOIB
|
$67 | $73.61 | $67.00 | $82.99万 | — | -4.00% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 382 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.06万 | $1.36亿 | -0.74% |
| 384 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $32.73万 | $7,645.00万 | -3.87% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.91% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 595 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $10.99万 | — | -5.18% |
相关站点
共 40 个
SKHYB _BTC行情
BFUSD _比特币
PAX Gold _BTC行情
DRAMB _数字货币市值
USDC _比特币行情
MSTRB _币种排行
INTCB _BTC行情
EUR _数字货币市值
Ethereum _加密货币行情
MegaETH _加密货币行情
Aerodrome _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
SOXLB _币种排行
CRCLB _以太坊ETH价格
Cardano _加密货币行情
Sophon _数字货币市值
Pump.fun _BTC行情
Ethena USDe _数字货币市值
1000CAT _比特币行情
Aptos _币种排行
Mitosis _比特币
Hedera _数字货币市值
Origin _币种排行
LITEB _比特币
XRP _比特币行情
TONToken _加密货币行情
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
Artificial _加密货币行情
BNCB _以太坊ETH价格
SOXLB _以太坊ETH价格
BitTensor _比特币行情
THORChain _加密货币行情
Aave _比特币行情
ZAMA _数字货币市值