Conflux Network
CFX · 美元计价
$0.04512
-1.79%
≈ ￥0.297792
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04594
24H 成交量$43.17万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.84万 | $748.83万 | -3.18% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 650 |
ASTRAstar
|
$0.005507 | $0.005729 | $0.005507 | $7.46万 | $4,956.28万 | -3.39% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.51万 | $6,509.46万 | -4.88% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 308 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.42万 | $7,273.82万 | -3.88% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _BTC行情
Plasma _数字货币市值
Plasma _加密货币行情
Initia _以太坊ETH价格
Gram _比特币行情
MSTRB _加密货币行情
Dogecoin _比特币
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
CRCLB _加密货币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
Celestia _币种排行
Pump.fun _比特币
Hedera _币种排行
USD1 _比特币行情
Ondo _BTC行情
Filecoin _比特币
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
EUR _币种排行
Uniswap _数字货币市值
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币行情
SKHYB _加密货币行情
MRVLB _加密货币行情
Quant _以太坊ETH价格
MUB _比特币
Plasma _比特币
RWUSD _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _币种排行