APPB
APPB · 美元计价
$230.5
-1.23%
≈ ￥1521.3
(-$2.88)
更新于 2026-11-03 11:55:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.38
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$2.88)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
SAGASaga
|
$0.01596 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.26% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 656 |
ASTRAstar
|
$0.005579 | $0.00579 | $0.005548 | $7.10万 | $4,956.28万 | -3.61% |
| 182 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.12万 | $6,509.46万 | -6.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 318 |
WBTCWrapped Bitcoin
|
$76829.08 | $7.87万 | $7.65万 | $44.22万 | $89.45亿 | -2.19% |
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 466 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.97万 | — | -2.50% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.92万 | $7,273.82万 | -6.02% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celo _比特币
Internet _比特币
Celo _比特币
Pudgy Penguins _BTC行情
Pendle _BTC行情
KORUB _比特币行情
牛来 _币种排行
Mitosis _加密货币行情
Hyperliquid _币种排行
BFUSD _加密货币行情
INTWB _币种排行
MegaETH _币种排行
Aave _币种排行
Plasma _比特币
Ethena USDe _数字货币市值
XRP _以太坊ETH价格
Aerodrome _比特币
Mitosis _BTC行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
Filecoin _币种排行
Injective _BTC行情
Worldcoin _比特币行情
MRVLB _币种排行
Arbitrum _以太坊ETH价格
Eigenlayer _加密货币行情
Nomina _币种排行
1000CAT _币种排行
Caldera _币种排行
Mitosis _比特币
Near Protocol _币种排行
Celo _加密货币行情
USDC _比特币
Injective _以太坊ETH价格
Ondo _数字货币市值
Injective _数字货币市值
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
QQQB _加密货币行情