ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
SAGASaga
|
$0.01585 | $0.01589 | $0.01487 | $85.72万 | $726.05万 | 0.19% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.74万 | $327.09万 | 2.54% |
| 608 |
ASTRAstar
|
$0.005124 | $0.005124 | $0.00476 | $13.53万 | $4,438.18万 | 1.09% |
| 250 |
DEXEDeXe
|
$1.314 | $1.32 | $1.18 | $69.02万 | $5,832.26万 | 4.37% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.35万 | $557.12万 | -2.14% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.396 | $0.369 | $16.51万 | $216.27万 | 0.76% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 196 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $92.36万 | $1,384.37万 | 0.84% |
| 148 |
WBTCWrapped Bitcoin
|
$75078.47 | $7.62万 | $7.36万 | $146.25万 | $87.88亿 | -1.38% |
| 218 |
AAOIBAAOIB
|
$52.33 | $52.65 | $47.62 | $80.38万 | — | 5.85% |
| 575 |
GLWBGLWB
|
$113.51 | $114.04 | $103.24 | $17.61万 | — | 6.64% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 95 |
METMeteora
|
$0.3405 | $0.3415 | $0.2951 | $288.36万 | $1.46亿 | 11.79% |
| 197 |
WWormhole
|
$0.01101 | $0.01102 | $0.01009 | $91.18万 | $7,148.79万 | 2.80% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 68 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $531.35万 | $1,084.77万 | 10.64% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 597 |
SHAZBSHAZB
|
$22.64 | $22.74 | $21.04 | $14.85万 | — | 3.85% |
相关站点
共 40 个
Chainlink _比特币
Gitcoin _比特币
Injective _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
恒星币 _加密货币行情
Uniswap _加密货币行情
BMNRB _BTC行情
Virtuals _数字货币市值
COINB _加密货币行情
以太坊 _数字货币市值
Ethena _加密货币行情
莱特币 _比特币行情
Aptos _BTC行情
ONEchain _数字货币市值
Filecoin _比特币
Official _比特币
Test _比特币
以太经典 _比特币行情
比特币 _币种排行
BFUSD _比特币
Artificial _比特币行情
牛来 _以太坊ETH价格
USD1 _比特币
EUR _比特币
Avalanche _比特币行情
Zilliqa _以太坊ETH价格
Filecoin _币种排行
Solana _比特币行情
大零币 _比特币
Official _比特币
Starknet _比特币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Render _以太坊ETH价格
LayerZero _币种排行
JUST _BTC行情
Aster _比特币行情
United Stables _加密货币行情